Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.61	12.71	12.28	12.30	6,229,676	-0.38(-2.97%)
May 30, 2013	12.59	12.71	12.37	12.68	8,126,174	+0.15(+1.21%)
May 29, 2013	12.98	13.04	12.37	12.53	11,120,603	-0.46(-3.51%)
May 28, 2013	12.96	13.08	12.79	12.98	8,977,942	+0.25(+1.99%)
May 24, 2013	12.37	12.78	12.37	12.73	9,172,720	+0.22(+1.80%)
May 23, 2013	12.02	12.56	11.87	12.51	16,755,009	-0.07(-0.58%)
May 22, 2013	13.11	13.27	12.15	12.58	13,495,847	-0.53(-4.07%)
May 21, 2013	13.23	13.38	13.08	13.11	11,573,820	-0.05(-0.38%)
May 20, 2013	13.22	13.32	13.07	13.16	9,975,129	-0.02(-0.13%)
May 17, 2013	13.02	13.23	12.98	13.18	9,743,456	+0.29(+2.22%)
May 16, 2013	12.85	13.03	12.76	12.89	8,699,346	+0.17(+1.33%)
May 15, 2013	12.65	12.76	12.51	12.73	8,077,783	+0.25(+1.98%)
May 13, 2013	12.47	12.56	12.43	12.48	5,226,545	+0.14(+1.14%)
May 10, 2013	12.40	12.52	12.24	12.34	4,300,700	-0.03(-0.23%)
May 09, 2013	12.62	12.73	12.35	12.37	9,796,347	-0.25(-2.00%)
May 08, 2013	12.61	12.69	12.47	12.62	10,597,951	+0.13(+1.08%)
May 07, 2013	12.92	13.09	12.48	12.48	19,354,280	-0.16(-1.25%)
May 06, 2013	12.43	12.70	12.39	12.64	11,537,541	+0.42(+3.40%)
May 03, 2013	11.92	12.22	11.68	12.22	16,203,682	+0.55(+4.67%)
May 02, 2013	11.53	11.86	11.46	11.68	8,461,894	+0.24(+2.11%)