MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.90	46.99	46.90	46.99	1,685	+0.15(+0.31%)
May 05, 2023	46.84	46.84	46.83	46.84	244	+0.36(+0.76%)
May 04, 2023	46.47	46.49	46.47	46.49	184	-0.22(-0.47%)
May 03, 2023	46.61	46.71	46.61	46.71	1,158	+0.45(+0.98%)
May 02, 2023	46.19	46.26	46.19	46.26	146	-0.56(-1.20%)