Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.08	34.09	33.81	33.81	50,838	-0.19(-0.55%)
May 27, 2022	33.67	34.00	33.67	34.00	4,163	+0.56(+1.66%)
May 26, 2022	32.92	33.48	32.92	33.44	21,386	+0.66(+2.00%)
May 25, 2022	32.46	32.79	32.44	32.79	9,129	+0.24(+0.74%)
May 24, 2022	32.56	32.56	32.21	32.55	5,930	-0.21(-0.63%)
May 23, 2022	32.66	32.89	32.57	32.75	8,517	+0.37(+1.14%)
May 20, 2022	32.55	32.63	31.86	32.38	18,518	+0.11(+0.34%)
May 19, 2022	32.07	32.52	32.05	32.27	17,853	+0.07(+0.22%)
May 18, 2022	33.12	33.13	32.12	32.20	10,446	-1.28(-3.82%)
May 17, 2022	33.40	33.53	33.25	33.48	26,217	+0.70(+2.14%)
May 16, 2022	32.73	32.85	32.63	32.78	5,900	-0.11(-0.34%)
May 13, 2022	32.46	32.99	32.46	32.89	12,293	+0.79(+2.45%)
May 12, 2022	31.94	32.19	31.72	32.11	7,810	+0.01(+0.02%)
May 11, 2022	32.67	32.92	32.05	32.10	6,218	-0.52(-1.58%)
May 10, 2022	32.92	32.92	32.44	32.62	17,975	+0.13(+0.41%)
May 09, 2022	32.90	32.99	32.42	32.48	8,711	-0.90(-2.71%)
May 06, 2022	33.16	33.47	33.13	33.39	5,894	-0.25(-0.75%)
May 05, 2022	34.37	34.37	33.39	33.64	4,657	-1.20(-3.45%)
May 04, 2022	33.98	34.88	33.73	34.84	45,250	+0.80(+2.36%)
May 03, 2022	33.82	34.17	33.81	34.04	78,868	+0.29(+0.85%)