BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.15	12.28	12.15	12.24	39,004	+0.15(+1.20%)
May 28, 2020	12.13	12.14	12.06	12.10	53,268	+0.00(+0.00%)
May 27, 2020	12.02	12.10	12.02	12.10	36,603	+0.08(+0.68%)
May 26, 2020	12.10	12.19	11.95	12.02	83,488	+0.08(+0.68%)
May 22, 2020	11.93	11.93	11.86	11.93	20,714	+0.05(+0.38%)
May 21, 2020	11.84	11.93	11.84	11.89	47,477	+0.05(+0.46%)
May 20, 2020	11.80	11.89	11.80	11.83	23,298	+0.08(+0.69%)
May 19, 2020	11.68	11.77	11.68	11.75	20,082	+0.07(+0.62%)
May 18, 2020	11.65	11.72	11.63	11.68	24,573	+0.04(+0.31%)
May 15, 2020	11.49	11.68	11.49	11.64	31,842	+0.08(+0.71%)
May 14, 2020	11.63	11.63	11.50	11.56	59,497	-0.02(-0.15%)
May 13, 2020	11.81	11.82	11.57	11.58	70,753	-0.24(-2.06%)
May 12, 2020	11.82	11.87	11.80	11.82	27,436	+0.01(+0.08%)
May 11, 2020	11.90	11.90	11.78	11.82	28,650	-0.04(-0.31%)
May 08, 2020	11.80	11.87	11.71	11.85	60,665	+0.06(+0.54%)
May 07, 2020	11.83	11.92	11.71	11.79	93,678	+0.03(+0.23%)
May 06, 2020	11.73	11.82	11.73	11.76	47,844	+0.03(+0.23%)
May 05, 2020	11.70	11.81	11.70	11.73	48,054	+0.04(+0.31%)
May 04, 2020	11.59	11.72	11.56	11.70	82,719	+0.12(+1.01%)