BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.27	10.27	10.20	10.24	36,587	+0.04(+0.41%)
May 28, 2015	10.26	10.27	10.20	10.20	13,073	-0.06(-0.60%)
May 27, 2015	10.31	10.33	10.26	10.27	36,416	+0.01(+0.07%)
May 26, 2015	10.20	10.28	10.20	10.26	33,612	+0.06(+0.61%)
May 22, 2015	10.29	10.20	10.20	10.20	51,237	-0.06(-0.54%)
May 21, 2015	10.30	10.31	10.22	10.25	25,507	-0.03(-0.34%)
May 20, 2015	10.24	10.31	10.24	10.29	66,569	+0.03(+0.34%)
May 19, 2015	10.21	10.25	10.21	10.25	60,111	+0.01(+0.13%)
May 18, 2015	10.26	10.26	10.22	10.24	56,931	-0.04(-0.40%)
May 15, 2015	10.25	10.29	10.23	10.28	17,943	+0.06(+0.61%)
May 14, 2015	10.25	10.31	10.20	10.22	37,920	-0.01(-0.13%)
May 13, 2015	10.23	10.23	10.16	10.23	31,439	+0.02(+0.24%)
May 12, 2015	10.13	10.21	10.08	10.21	69,039	+0.08(+0.74%)
May 11, 2015	10.15	10.17	10.11	10.13	45,140	-0.01(-0.14%)
May 08, 2015	10.21	10.27	10.15	10.15	50,372	-0.01(-0.07%)
May 07, 2015	10.12	10.22	10.12	10.15	68,378	+0.01(+0.07%)
May 06, 2015	10.31	10.38	10.12	10.15	113,957	-0.21(-1.99%)
May 05, 2015	10.36	10.44	10.35	10.35	36,596	+0.00(+0.00%)
May 04, 2015	10.40	10.41	10.34	10.35	31,290	-0.01(-0.07%)