BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.577	9.577	9.364	9.413	53,587	-0.12(-1.27%)
May 30, 2013	9.589	9.656	9.534	9.534	61,916	-0.12(-1.19%)
May 29, 2013	9.862	9.868	9.583	9.650	97,971	-0.22(-2.21%)
May 28, 2013	9.977	10.02	9.862	9.868	38,021	-0.13(-1.31%)
May 24, 2013	10.04	10.05	9.971	9.999	16,292	-0.07(-0.69%)
May 23, 2013	9.983	10.13	9.971	10.07	37,426	+0.05(+0.55%)
May 22, 2013	10.03	10.07	10.01	10.01	17,142	-0.03(-0.30%)
May 21, 2013	10.04	10.05	9.996	10.04	25,511	+0.02(+0.18%)
May 20, 2013	10.06	10.10	9.971	10.03	42,000	-0.03(-0.30%)
May 17, 2013	10.07	10.07	10.00	10.06	36,696	+0.02(+0.24%)
May 16, 2013	10.08	10.12	10.03	10.03	35,107	-0.09(-0.90%)
May 15, 2013	10.24	10.24	10.04	10.12	62,951	-0.13(-1.30%)
May 13, 2013	10.32	10.32	10.23	10.26	16,913	-0.08(-0.80%)
May 10, 2013	10.35	10.35	10.27	10.34	34,504	+0.02(+0.23%)
May 09, 2013	10.41	10.41	10.28	10.31	53,015	-0.07(-0.70%)
May 08, 2013	10.41	10.41	10.34	10.39	25,011	+0.01(+0.12%)
May 07, 2013	10.37	10.41	10.32	10.38	43,721	-0.03(-0.29%)
May 06, 2013	10.44	10.44	10.38	10.41	19,357	+0.02(+0.17%)
May 03, 2013	10.41	10.45	10.34	10.39	26,411	+0.05(+0.49%)
May 02, 2013	10.36	10.40	10.34	10.34	17,794	+0.02(+0.21%)