BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.267	9.267	9.227	9.250	24,688	-0.01(-0.06%)
May 30, 2012	9.330	9.330	9.255	9.255	21,939	-0.08(-0.86%)
May 29, 2012	9.267	9.336	9.261	9.336	8,801	+0.08(+0.88%)
May 25, 2012	9.187	9.255	9.187	9.254	16,448	+0.06(+0.61%)
May 24, 2012	9.227	9.227	9.192	9.198	13,166	-0.01(-0.12%)
May 23, 2012	9.164	9.209	9.164	9.209	28,422	+0.01(+0.06%)
May 22, 2012	9.250	9.250	9.152	9.204	44,944	-0.03(-0.31%)
May 21, 2012	9.244	9.290	9.231	9.232	13,638	-0.03(-0.30%)
May 18, 2012	9.284	9.359	9.261	9.261	17,661	-0.02(-0.25%)
May 17, 2012	9.330	9.336	9.284	9.284	13,875	-0.06(-0.61%)
May 16, 2012	9.324	9.393	9.313	9.341	26,220	+0.02(+0.24%)
May 15, 2012	9.267	9.324	9.261	9.318	22,539	+0.05(+0.56%)
May 14, 2012	9.267	9.267	9.255	9.267	9,689	+0.03(+0.31%)
May 11, 2012	9.307	9.313	9.218	9.238	25,447	-0.02(-0.22%)
May 10, 2012	9.270	9.276	9.247	9.259	27,670	+0.02(+0.25%)
May 09, 2012	9.207	9.247	9.202	9.236	17,269	+0.02(+0.25%)
May 08, 2012	9.236	9.236	9.207	9.213	32,030	+0.02(+0.19%)
May 07, 2012	9.162	9.196	9.162	9.196	8,778	+0.05(+0.56%)
May 04, 2012	9.133	9.156	9.116	9.145	14,007	+0.05(+0.57%)
May 03, 2012	9.093	9.115	9.047	9.093	46,412	+0.01(+0.13%)
May 02, 2012	9.116	9.247	9.076	9.082	82,809	-0.05(-0.50%)