BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.390	7.390	7.370	7.370	12,291	-0.01(-0.13%)
May 30, 2007	7.390	7.395	7.375	7.380	9,470	+0.01(+0.13%)
May 29, 2007	7.415	7.420	7.360	7.370	14,910	+0.00(+0.07%)
May 25, 2007	7.400	7.400	7.350	7.365	7,052	+0.01(+0.20%)
May 24, 2007	7.425	7.425	7.350	7.350	26,395	-0.03(-0.40%)
May 23, 2007	7.454	7.454	7.380	7.380	8,261	-0.05(-0.73%)
May 22, 2007	7.444	7.444	7.434	7.434	6,850	-0.01(-0.13%)
May 21, 2007	7.444	7.469	7.444	7.444	22,164	-0.00(-0.07%)
May 18, 2007	7.459	7.464	7.444	7.449	32,843	-0.02(-0.27%)
May 17, 2007	7.459	7.469	7.449	7.469	23,776	+0.01(+0.13%)
May 16, 2007	7.484	7.504	7.454	7.459	21,559	-0.02(-0.27%)
May 15, 2007	7.484	7.504	7.479	7.479	26,597	-0.01(-0.13%)
May 14, 2007	7.499	7.514	7.484	7.489	59,239	-0.02(-0.26%)
May 11, 2007	7.499	7.534	7.499	7.509	33,649	-0.02(-0.26%)
May 10, 2007	7.564	7.573	7.529	7.529	33,850	-0.02(-0.26%)
May 09, 2007	7.573	7.588	7.549	7.549	21,962	-0.02(-0.33%)
May 08, 2007	7.618	7.618	7.568	7.573	33,246	-0.03(-0.46%)
May 07, 2007	7.618	7.658	7.603	7.608	22,970	-0.01(-0.20%)
May 04, 2007	7.628	7.648	7.623	7.623	11,082	-0.02(-0.26%)
May 03, 2007	7.648	7.668	7.633	7.643	11,082	-0.01(-0.19%)
May 02, 2007	7.608	7.782	7.608	7.658	42,515	+0.03(+0.39%)