BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.415	7.454	7.405	7.454	29,619	+0.03(+0.40%)
May 27, 2005	7.420	7.425	7.361	7.425	27,201	+0.03(+0.40%)
May 26, 2005	7.380	7.400	7.370	7.395	75,761	-0.01(-0.13%)
May 25, 2005	7.425	7.425	7.380	7.405	55,410	-0.03(-0.47%)
May 24, 2005	7.474	7.474	7.400	7.439	52,388	-0.03(-0.40%)
May 23, 2005	7.469	7.474	7.449	7.469	43,925	+0.01(+0.20%)
May 20, 2005	7.459	7.464	7.444	7.454	26,194	-0.00(-0.07%)
May 19, 2005	7.420	7.469	7.420	7.459	26,395	+0.03(+0.40%)
May 18, 2005	7.405	7.444	7.405	7.430	14,507	+0.01(+0.20%)
May 17, 2005	7.395	7.420	7.355	7.415	48,761	-0.02(-0.27%)
May 16, 2005	7.425	7.439	7.410	7.434	22,164	+0.00(+0.00%)
May 13, 2005	7.405	7.464	7.405	7.434	22,567	+0.01(+0.20%)
May 12, 2005	7.380	7.420	7.360	7.420	9,873	+0.05(+0.74%)
May 11, 2005	7.310	7.370	7.310	7.365	19,947	-0.00(-0.07%)
May 10, 2005	7.330	7.380	7.320	7.370	29,418	+0.04(+0.54%)
May 09, 2005	7.300	7.340	7.296	7.330	26,194	-0.01(-0.20%)
May 06, 2005	7.320	7.345	7.300	7.345	30,224	-0.01(-0.14%)
May 05, 2005	7.355	7.355	7.345	7.355	21,559	+0.00(+0.00%)
May 04, 2005	7.315	7.355	7.266	7.355	63,067	+0.01(+0.14%)
May 03, 2005	7.266	7.345	7.246	7.345	48,156	+0.07(+1.02%)