BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.708	6.759	6.708	6.754	37,609	+0.01(+0.08%)
May 29, 2008	6.785	6.785	6.749	6.749	67,536	+0.02(+0.31%)
May 28, 2008	6.657	6.755	6.657	6.729	80,551	+0.04(+0.54%)
May 27, 2008	6.703	6.723	6.687	6.693	51,521	+0.01(+0.15%)
May 26, 2008	6.682	6.723	6.682	6.682	0	+0.00(+0.00%)
May 23, 2008	6.682	6.723	6.682	6.682	81,429	-0.03(-0.38%)
May 22, 2008	6.739	6.770	6.677	6.708	142,650	-0.05(-0.68%)
May 21, 2008	6.739	6.775	6.739	6.754	45,998	+0.00(+0.00%)
May 20, 2008	6.734	6.775	6.734	6.754	38,858	+0.01(+0.08%)
May 19, 2008	6.795	6.795	6.739	6.749	67,610	-0.01(-0.08%)
May 16, 2008	6.749	6.785	6.749	6.754	54,778	+0.01(+0.08%)
May 15, 2008	6.744	6.775	6.718	6.749	32,568	-0.01(-0.08%)
May 14, 2008	6.713	6.770	6.713	6.754	87,555	+0.03(+0.38%)
May 13, 2008	6.723	6.764	6.723	6.729	55,233	-0.03(-0.46%)
May 12, 2008	6.800	6.914	6.739	6.759	220,815	+0.06(+0.95%)
May 09, 2008	6.672	6.708	6.657	6.696	98,500	+0.02(+0.36%)
May 08, 2008	6.657	6.687	6.651	6.672	50,566	+0.01(+0.08%)
May 07, 2008	6.636	6.677	6.636	6.667	65,470	+0.01(+0.08%)
May 06, 2008	6.667	6.698	6.657	6.662	81,012	-0.01(-0.15%)
May 05, 2008	6.682	6.708	6.667	6.672	61,032	-0.01(-0.15%)
May 02, 2008	6.687	6.693	6.667	6.682	43,846	+0.03(+0.39%)