BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.438	7.443	7.412	7.443	119,450	+0.02(+0.21%)
May 29, 2003	7.397	7.428	7.376	7.428	66,729	+0.05(+0.70%)
May 28, 2003	7.361	7.402	7.361	7.376	87,740	-0.03(-0.35%)
May 27, 2003	7.392	7.433	7.366	7.402	127,621	+0.02(+0.21%)
May 23, 2003	7.402	7.417	7.371	7.386	86,572	+0.01(+0.07%)
May 22, 2003	7.407	7.417	7.376	7.381	61,865	-0.01(-0.14%)
May 21, 2003	7.366	7.402	7.350	7.392	69,647	+0.03(+0.35%)
May 20, 2003	7.366	7.397	7.356	7.366	45,718	+0.01(+0.14%)
May 19, 2003	7.376	7.392	7.340	7.356	39,492	+0.01(+0.14%)
May 16, 2003	7.335	7.381	7.330	7.345	116,727	+0.00(+0.00%)
May 15, 2003	7.350	7.350	7.320	7.345	57,585	+0.00(+0.00%)
May 14, 2003	7.279	7.366	7.279	7.345	75,483	+0.03(+0.35%)
May 13, 2003	7.320	7.325	7.289	7.320	49,414	+0.02(+0.28%)
May 12, 2003	7.289	7.299	7.289	7.299	17,314	+0.01(+0.14%)
May 09, 2003	7.304	7.309	7.284	7.289	86,961	-0.02(-0.21%)
May 08, 2003	7.253	7.304	7.248	7.304	68,674	+0.06(+0.85%)
May 07, 2003	7.258	7.284	7.243	7.243	58,752	-0.01(-0.14%)
May 06, 2003	7.217	7.273	7.201	7.253	142,407	+0.05(+0.64%)
May 05, 2003	7.191	7.207	7.176	7.207	35,601	+0.00(+0.00%)
May 02, 2003	7.186	7.207	7.186	7.207	29,376	+0.01(+0.14%)