BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.65	10.65	10.42	10.53	88,942	-0.12(-1.11%)
May 27, 2022	10.58	10.68	10.51	10.65	46,356	+0.16(+1.56%)
May 26, 2022	10.37	10.54	10.36	10.49	115,984	+0.13(+1.23%)
May 25, 2022	10.14	10.36	10.13	10.36	93,590	+0.24(+2.33%)
May 24, 2022	10.13	10.20	9.964	10.12	73,561	+0.07(+0.72%)
May 23, 2022	9.969	10.10	9.908	10.05	105,580	+0.13(+1.28%)
May 20, 2022	10.05	10.05	9.842	9.924	54,482	+0.00(+0.00%)
May 19, 2022	9.960	10.06	9.896	9.924	71,181	-0.04(-0.36%)
May 18, 2022	10.06	10.06	9.933	9.960	67,049	-0.06(-0.63%)
May 17, 2022	10.10	10.17	10.02	10.02	34,813	-0.11(-1.07%)
May 16, 2022	10.14	10.24	10.06	10.13	47,354	+0.01(+0.09%)
May 13, 2022	10.37	10.37	10.10	10.12	59,588	-0.20(-1.90%)
May 12, 2022	10.40	10.40	10.25	10.32	37,896	-0.05(-0.44%)
May 11, 2022	10.38	10.41	10.25	10.36	118,665	+0.01(+0.09%)
May 10, 2022	10.28	10.40	10.21	10.35	261,413	+0.06(+0.61%)
May 09, 2022	10.35	10.40	10.14	10.29	209,632	-0.03(-0.26%)
May 06, 2022	10.16	10.36	10.11	10.32	151,408	+0.15(+1.51%)
May 05, 2022	10.13	10.18	10.10	10.17	111,236	-0.02(-0.18%)
May 04, 2022	10.09	10.19	9.967	10.18	121,493	+0.09(+0.89%)
May 03, 2022	10.08	10.09	9.895	10.09	69,011	+0.05(+0.54%)