BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.53	12.56	12.49	12.55	23,664	+0.04(+0.35%)
May 27, 2021	12.50	12.56	12.44	12.50	50,971	+0.03(+0.28%)
May 26, 2021	12.54	12.54	12.40	12.47	43,171	-0.01(-0.07%)
May 25, 2021	12.48	12.51	12.33	12.48	17,567	+0.09(+0.70%)
May 24, 2021	12.46	12.53	12.29	12.39	36,583	+0.04(+0.35%)
May 21, 2021	12.37	12.37	12.31	12.35	28,079	+0.02(+0.14%)
May 20, 2021	12.31	12.34	12.27	12.33	37,403	+0.05(+0.42%)
May 19, 2021	12.26	12.28	12.20	12.28	22,535	+0.02(+0.14%)
May 18, 2021	12.28	12.28	12.24	12.26	40,755	+0.01(+0.07%)
May 17, 2021	12.28	12.31	12.17	12.25	18,746	+0.00(+0.02%)
May 14, 2021	12.28	12.28	12.21	12.25	33,243	+0.02(+0.20%)
May 13, 2021	12.32	12.32	12.19	12.23	24,373	+0.03(+0.24%)
May 12, 2021	12.35	12.35	12.13	12.20	40,382	-0.09(-0.77%)
May 11, 2021	12.26	12.52	12.25	12.29	39,180	-0.01(-0.10%)
May 10, 2021	12.33	12.34	12.29	12.31	35,039	+0.00(+0.03%)
May 07, 2021	12.34	12.34	12.30	12.30	48,103	+0.02(+0.14%)
May 06, 2021	12.27	12.29	12.18	12.28	63,308	+0.12(+0.99%)
May 05, 2021	12.10	12.22	12.07	12.16	54,589	+0.08(+0.64%)
May 04, 2021	12.12	12.14	11.92	12.09	112,441	-0.01(-0.07%)