BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.718	5.750	5.714	5.750	110,902	+0.04(+0.79%)
May 29, 2003	5.736	5.736	5.691	5.705	106,439	-0.01(-0.24%)
May 28, 2003	5.750	5.750	5.718	5.718	135,448	-0.04(-0.62%)
May 27, 2003	5.714	5.754	5.714	5.754	142,143	+0.04(+0.63%)
May 23, 2003	5.691	5.732	5.678	5.718	155,085	+0.03(+0.47%)
May 22, 2003	5.687	5.705	5.660	5.691	92,828	+0.01(+0.16%)
May 21, 2003	5.669	5.700	5.656	5.682	288,972	+0.01(+0.16%)
May 20, 2003	5.682	5.687	5.669	5.673	111,572	-0.00(-0.08%)
May 19, 2003	5.660	5.678	5.656	5.678	120,274	+0.02(+0.32%)
May 16, 2003	5.642	5.673	5.615	5.660	128,531	+0.02(+0.32%)
May 15, 2003	5.624	5.642	5.615	5.642	62,703	+0.02(+0.32%)
May 14, 2003	5.638	5.638	5.588	5.624	143,258	-0.02(-0.40%)
May 13, 2003	5.615	5.647	5.593	5.647	132,101	+0.05(+0.96%)
May 12, 2003	5.624	5.624	5.566	5.593	177,846	-0.01(-0.24%)
May 09, 2003	5.579	5.606	5.575	5.606	68,282	-0.00(-0.08%)
May 08, 2003	5.584	5.629	5.584	5.611	95,952	+0.01(+0.16%)
May 07, 2003	5.588	5.615	5.579	5.602	61,141	+0.01(+0.24%)
May 06, 2003	5.575	5.593	5.557	5.588	106,663	+0.01(+0.24%)
May 05, 2003	5.575	5.606	5.557	5.575	148,837	+0.02(+0.32%)
May 02, 2003	5.566	5.566	5.535	5.557	37,934	-0.01(-0.16%)