BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.303	8.325	8.024	8.046	259,076	-0.26(-3.15%)
May 30, 2013	8.347	8.364	8.286	8.308	121,264	-0.06(-0.73%)
May 29, 2013	8.559	8.565	8.286	8.370	505,716	-0.19(-2.21%)
May 28, 2013	8.598	8.598	8.559	8.559	117,137	+0.00(+0.00%)
May 24, 2013	8.576	8.578	8.559	8.559	83,154	-0.06(-0.65%)
May 23, 2013	8.637	8.654	8.576	8.615	106,320	-0.02(-0.26%)
May 22, 2013	8.632	8.676	8.626	8.637	53,830	-0.02(-0.19%)
May 21, 2013	8.643	8.676	8.604	8.654	66,813	-0.02(-0.26%)
May 20, 2013	8.648	8.699	8.632	8.676	44,121	+0.03(+0.39%)
May 17, 2013	8.587	8.660	8.576	8.643	72,114	+0.02(+0.19%)
May 16, 2013	8.593	8.637	8.576	8.626	157,457	+0.04(+0.52%)
May 15, 2013	8.470	8.604	8.448	8.581	408,953	+0.11(+1.25%)
May 13, 2013	8.503	8.537	8.476	8.476	173,298	-0.03(-0.32%)
May 10, 2013	8.492	8.536	8.492	8.503	85,450	+0.00(+0.00%)
May 09, 2013	8.514	8.536	8.486	8.503	107,040	-0.01(-0.07%)
May 08, 2013	8.564	8.564	8.498	8.509	110,942	-0.05(-0.58%)
May 07, 2013	8.503	8.559	8.503	8.559	37,572	+0.04(+0.46%)
May 06, 2013	8.542	8.553	8.503	8.520	85,659	-0.02(-0.26%)
May 03, 2013	8.570	8.570	8.520	8.542	140,173	-0.03(-0.32%)
May 02, 2013	8.609	8.620	8.559	8.570	80,959	-0.03(-0.39%)