BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.737	4.740	4.704	4.731	878,840	+0.02(+0.35%)
May 30, 2017	4.693	4.737	4.693	4.715	674,289	+0.03(+0.58%)
May 26, 2017	4.731	4.748	4.688	4.688	1,101,466	-0.05(-1.03%)
May 25, 2017	4.737	4.769	4.737	4.737	841,109	-0.01(-0.23%)
May 24, 2017	4.721	4.748	4.716	4.748	642,140	+0.04(+0.81%)
May 23, 2017	4.699	4.726	4.693	4.710	875,297	+0.02(+0.35%)
May 22, 2017	4.683	4.699	4.677	4.693	719,657	+0.02(+0.46%)
May 19, 2017	4.645	4.683	4.645	4.672	770,373	+0.04(+0.82%)
May 18, 2017	4.607	4.639	4.596	4.634	852,752	+0.02(+0.47%)
May 17, 2017	4.661	4.672	4.612	4.612	939,397	-0.07(-1.51%)
May 16, 2017	4.699	4.704	4.683	4.683	1,031,378	-0.01(-0.12%)
May 15, 2017	4.688	4.704	4.677	4.688	635,081	+0.01(+0.23%)
May 12, 2017	4.688	4.693	4.661	4.677	1,033,765	-0.01(-0.12%)
May 11, 2017	4.672	4.699	4.672	4.683	617,654	+0.00(+0.08%)
May 10, 2017	4.695	4.706	4.679	4.679	1,111,559	-0.03(-0.57%)
May 09, 2017	4.711	4.717	4.695	4.706	717,498	+0.00(+0.00%)
May 08, 2017	4.711	4.717	4.695	4.706	878,023	+0.00(+0.00%)
May 05, 2017	4.684	4.711	4.684	4.706	583,332	+0.03(+0.58%)
May 04, 2017	4.706	4.711	4.679	4.679	744,105	-0.02(-0.34%)
May 03, 2017	4.701	4.706	4.695	4.695	558,984	+0.00(+0.00%)
May 02, 2017	4.706	4.717	4.690	4.695	821,183	-0.02(-0.46%)