BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.916	3.916	3.883	3.902	1,046,869	-0.00(-0.12%)
May 28, 2015	3.893	3.907	3.879	3.907	614,480	+0.00(+0.12%)
May 27, 2015	3.869	3.902	3.869	3.902	645,920	+0.05(+1.23%)
May 26, 2015	3.897	3.897	3.855	3.855	679,482	-0.04(-1.09%)
May 22, 2015	3.912	3.897	3.897	3.897	682,243	-0.01(-0.36%)
May 21, 2015	3.912	3.921	3.897	3.912	805,151	+0.00(+0.12%)
May 20, 2015	3.907	3.916	3.902	3.907	619,818	+0.01(+0.24%)
May 19, 2015	3.893	3.921	3.893	3.897	859,289	+0.00(+0.12%)
May 18, 2015	3.907	3.916	3.888	3.893	1,078,254	-0.02(-0.48%)
May 15, 2015	3.926	3.926	3.902	3.912	538,365	-0.00(-0.12%)
May 14, 2015	3.926	3.926	3.912	3.916	537,069	+0.00(+0.12%)
May 13, 2015	3.912	3.916	3.907	3.912	652,425	+0.01(+0.32%)
May 12, 2015	3.880	3.904	3.866	3.899	1,020,538	+0.01(+0.24%)
May 11, 2015	3.899	3.899	3.890	3.890	601,188	-0.01(-0.36%)
May 08, 2015	3.890	3.908	3.885	3.904	573,155	+0.04(+1.10%)
May 07, 2015	3.852	3.871	3.847	3.861	579,716	+0.00(+0.12%)
May 06, 2015	3.894	3.894	3.852	3.857	746,528	-0.03(-0.85%)
May 05, 2015	3.885	3.894	3.871	3.890	925,377	+0.00(+0.12%)
May 04, 2015	3.894	3.904	3.880	3.885	739,558	-0.00(-0.12%)