S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.83	37.95	37.77	37.95	58,695	+0.13(+0.35%)
May 29, 2014	37.60	37.81	37.56	37.81	45,313	+0.22(+0.58%)
May 28, 2014	37.76	37.76	37.57	37.60	39,512	-0.07(-0.20%)
May 27, 2014	37.65	37.70	37.60	37.67	80,325	+0.18(+0.49%)
May 23, 2014	37.47	37.49	37.49	37.49	35,097	+0.08(+0.22%)
May 22, 2014	37.48	37.48	37.27	37.41	52,134	+0.04(+0.11%)
May 21, 2014	37.29	37.39	37.24	37.36	52,933	+0.21(+0.56%)
May 20, 2014	37.59	37.59	37.09	37.16	66,704	-0.39(-1.03%)
May 19, 2014	37.47	37.55	37.38	37.54	128,788	+0.10(+0.28%)
May 16, 2014	37.23	37.44	37.18	37.44	39,742	+0.22(+0.59%)
May 15, 2014	37.46	37.48	37.11	37.22	130,629	-0.37(-0.99%)
May 14, 2014	37.85	37.85	37.56	37.59	35,862	-0.16(-0.44%)
May 13, 2014	37.91	37.91	37.71	37.75	86,493	-0.04(-0.11%)
May 12, 2014	37.65	37.80	37.63	37.80	162,072	+0.30(+0.80%)
May 09, 2014	37.31	37.50	37.28	37.50	24,820	+0.12(+0.33%)
May 08, 2014	37.42	37.61	37.31	37.37	52,824	-0.02(-0.04%)
May 07, 2014	37.12	37.40	37.00	37.39	48,600	+0.42(+1.12%)
May 06, 2014	37.23	37.23	36.97	36.97	50,349	-0.28(-0.76%)
May 05, 2014	37.44	37.44	37.00	37.26	341,991	-0.02(-0.04%)
May 02, 2014	37.27	37.39	37.22	37.27	61,643	+0.04(+0.11%)