CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.91	21.94	21.36	21.88	7,700,598	-0.03(-0.14%)
May 27, 2016	22.86	21.91	21.91	21.91	8,829,863	-1.00(-4.35%)
May 26, 2016	23.70	23.85	22.83	22.91	7,651,897	-0.44(-1.90%)
May 25, 2016	22.15	23.49	22.07	23.35	9,969,280	+1.51(+6.92%)
May 24, 2016	23.34	23.41	21.66	21.84	15,456,628	-1.77(-7.50%)
May 23, 2016	23.78	24.33	23.33	23.61	10,719,977	+1.00(+4.41%)
May 20, 2016	22.78	22.93	22.40	22.61	5,531,202	-0.12(-0.52%)
May 19, 2016	22.65	23.11	22.33	22.73	4,373,913	+0.13(+0.56%)
May 18, 2016	22.99	23.52	22.43	22.61	4,704,222	-0.43(-1.85%)
May 17, 2016	22.42	23.12	22.38	23.03	4,425,606	+0.40(+1.75%)
May 16, 2016	21.98	22.78	21.97	22.64	4,257,966	+0.77(+3.51%)
May 13, 2016	22.08	22.35	21.47	21.87	5,906,361	-0.16(-0.72%)
May 12, 2016	23.96	24.05	21.81	22.03	6,915,211	-1.27(-5.47%)
May 11, 2016	23.77	23.96	23.03	23.30	4,785,478	-0.59(-2.45%)
May 10, 2016	23.80	24.13	22.62	23.89	6,762,294	+0.07(+0.30%)
May 09, 2016	24.26	24.40	23.75	23.82	2,987,540	-0.46(-1.90%)
May 06, 2016	23.88	24.87	23.85	24.28	3,760,747	+0.16(+0.68%)
May 05, 2016	24.28	25.09	23.52	24.11	9,590,179	-1.03(-4.11%)
May 04, 2016	24.40	25.22	24.12	25.15	6,400,154	+0.34(+1.39%)
May 03, 2016	25.81	25.87	24.43	24.80	4,381,437	-1.31(-5.01%)