BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.26	12.44	12.26	12.44	3,596	+0.25(+2.04%)
May 29, 2014	12.22	12.22	12.18	12.19	6,251	-0.07(-0.58%)
May 28, 2014	12.22	12.26	12.22	12.26	1,660	+0.16(+1.32%)
May 27, 2014	12.22	12.26	12.10	12.10	2,359	-0.12(-1.02%)
May 23, 2014	12.22	12.22	12.22	12.22	449	+0.03(+0.22%)
May 22, 2014	12.14	12.20	12.14	12.20	891	+0.01(+0.08%)
May 21, 2014	12.12	12.19	12.09	12.19	6,662	-0.04(-0.30%)
May 20, 2014	12.22	12.22	12.22	12.22	56	+0.00(+0.00%)
May 19, 2014	12.07	12.22	12.06	12.22	6,327	+0.22(+1.85%)
May 16, 2014	12.00	12.00	12.00	12.00	647	+0.00(+0.00%)
May 15, 2014	12.03	12.16	12.00	12.00	14,459	+0.00(+0.00%)
May 14, 2014	11.99	12.01	11.99	12.00	2,594	-0.22(-1.82%)
May 13, 2014	12.22	12.22	12.13	12.22	10,432	+0.13(+1.10%)
May 12, 2014	12.26	12.26	12.09	12.09	2,943	-0.12(-0.95%)
May 09, 2014	11.82	12.30	11.82	12.21	9,754	+0.38(+3.23%)
May 08, 2014	11.82	11.82	11.82	11.82	182	+0.00(+0.00%)
May 07, 2014	11.82	11.82	11.82	11.82	238	+0.04(+0.38%)
May 06, 2014	12.45	12.45	11.65	11.78	3,443	-0.21(-1.78%)
May 05, 2014	11.56	11.99	11.56	11.99	18,818	+0.45(+3.93%)
May 02, 2014	11.50	11.54	11.50	11.54	394	+0.15(+1.29%)