Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.42	18.42	18.34	18.36	397,744	-0.08(-0.44%)
May 27, 2022	18.42	18.45	18.42	18.44	218,378	+0.05(+0.30%)
May 26, 2022	18.38	18.42	18.36	18.39	746,689	+0.06(+0.35%)
May 25, 2022	18.34	18.34	18.29	18.32	975,483	+0.03(+0.15%)
May 24, 2022	18.24	18.32	18.23	18.30	811,394	+0.07(+0.40%)
May 23, 2022	18.25	18.27	18.21	18.22	1,170,725	-0.04(-0.20%)
May 20, 2022	18.25	18.27	18.22	18.26	990,878	+0.00(+0.00%)
May 19, 2022	18.32	18.33	18.20	18.26	1,387,780	-0.02(-0.10%)
May 18, 2022	18.26	18.30	18.24	18.28	854,521	+0.07(+0.40%)
May 17, 2022	18.25	18.26	18.18	18.21	828,972	-0.06(-0.35%)
May 16, 2022	18.28	18.29	18.25	18.27	299,758	+0.04(+0.20%)
May 13, 2022	18.16	18.23	18.14	18.23	798,705	+0.08(+0.45%)
May 12, 2022	18.23	18.24	18.13	18.15	799,058	-0.03(-0.15%)
May 11, 2022	18.06	18.19	18.04	18.18	1,033,699	+0.12(+0.65%)
May 10, 2022	18.11	18.15	18.05	18.06	919,113	-0.06(-0.35%)
May 09, 2022	18.19	18.19	18.12	18.12	1,623,547	-0.07(-0.40%)
May 06, 2022	18.20	18.23	18.14	18.20	752,213	-0.01(-0.05%)
May 05, 2022	18.25	18.27	18.15	18.21	688,115	-0.12(-0.65%)
May 04, 2022	18.21	18.36	18.14	18.32	411,817	+0.12(+0.65%)
May 03, 2022	18.28	18.31	18.21	18.21	1,081,695	+0.04(+0.20%)