American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7599	0.8246	0.7114	0.8246	111,076	+0.07(+9.03%)
May 28, 2020	0.7680	0.7680	0.7519	0.7563	40,386	-0.00(-0.49%)
May 27, 2020	0.7680	0.7680	0.7464	0.7600	53,273	+0.02(+2.20%)
May 26, 2020	0.6710	0.7680	0.6629	0.7437	274,321	+0.09(+13.55%)
May 22, 2020	0.6621	0.6621	0.6147	0.6549	27,583	+0.02(+3.86%)
May 21, 2020	0.6629	0.6670	0.6306	0.6306	62,647	-0.04(-6.00%)
May 20, 2020	0.6629	0.6709	0.6063	0.6709	116,725	+0.02(+2.44%)
May 19, 2020	0.6225	0.6629	0.6225	0.6548	130,715	-0.01(-1.73%)
May 18, 2020	0.6629	0.6791	0.6144	0.6664	102,270	+0.01(+1.65%)
May 15, 2020	0.6306	0.6654	0.5611	0.6556	219,801	+0.01(+1.36%)
May 14, 2020	0.6953	0.6983	0.6306	0.6468	267,314	-0.03(-5.02%)
May 13, 2020	0.6953	0.7195	0.6586	0.6810	73,076	-0.01(-0.91%)
May 12, 2020	0.6468	0.6892	0.6468	0.6872	95,430	+0.04(+6.25%)
May 11, 2020	0.6710	0.7193	0.6468	0.6468	157,825	-0.02(-3.14%)
May 08, 2020	0.6637	0.7276	0.6532	0.6677	153,626	+0.00(+0.72%)
May 07, 2020	0.6872	0.6872	0.6468	0.6629	179,019	-0.00(-0.15%)
May 06, 2020	0.5740	0.6655	0.5659	0.6639	228,830	+0.09(+15.66%)
May 05, 2020	0.5821	0.5821	0.5578	0.5740	59,804	+0.01(+1.44%)
May 04, 2020	0.5497	0.5934	0.5295	0.5658	81,076	+0.02(+2.93%)