Molson Coors Brewing (NY: TAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	82.97	83.11	81.69	82.03	1,849,165	-0.84(-1.02%)
May 27, 2016	82.23	82.88	82.88	82.88	1,217,128	+0.69(+0.85%)
May 26, 2016	82.15	82.80	81.69	82.18	861,166	-0.06(-0.07%)
May 25, 2016	82.04	82.84	80.98	82.24	1,061,838	+0.21(+0.26%)
May 24, 2016	80.88	82.22	80.61	82.02	1,236,255	+1.61(+2.01%)
May 23, 2016	79.93	80.61	79.54	80.41	822,072	+0.41(+0.52%)
May 20, 2016	80.94	80.94	79.73	80.00	1,522,060	-0.64(-0.79%)
May 19, 2016	79.99	80.70	79.40	80.64	1,039,032	+0.65(+0.81%)
May 18, 2016	80.99	81.10	79.75	79.99	2,251,420	-1.25(-1.54%)
May 17, 2016	82.43	82.74	80.93	81.24	1,625,284	-1.32(-1.59%)
May 16, 2016	81.86	82.90	81.71	82.55	909,428	+0.87(+1.06%)
May 13, 2016	82.44	82.59	81.39	81.69	1,132,327	-0.80(-0.97%)
May 12, 2016	82.79	82.79	81.78	82.49	1,090,073	+0.20(+0.24%)
May 11, 2016	82.73	83.08	82.09	82.29	832,206	-0.37(-0.45%)
May 10, 2016	82.17	82.93	81.76	82.66	1,244,056	+0.67(+0.82%)
May 09, 2016	81.37	82.29	81.37	81.99	1,200,526	+0.69(+0.84%)
May 06, 2016	81.40	81.50	80.51	81.31	826,073	-0.14(-0.17%)
May 05, 2016	81.38	81.64	80.97	81.45	1,238,428	+0.25(+0.31%)
May 04, 2016	80.87	81.78	80.06	81.20	1,929,080	-0.12(-0.14%)
May 03, 2016	80.04	82.26	79.44	81.31	3,351,595	+1.27(+1.59%)