Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.625	8.648	8.619	8.625	24,796	-0.01(-0.14%)
May 27, 2010	8.725	8.737	8.601	8.636	83,285	+0.02(+0.27%)
May 26, 2010	8.619	8.636	8.548	8.613	43,526	+0.11(+1.26%)
May 25, 2010	8.471	8.548	8.471	8.505	32,207	-0.04(-0.50%)
May 24, 2010	8.554	8.595	8.548	8.548	27,914	-0.01(-0.07%)
May 21, 2010	8.442	8.560	8.442	8.554	55,838	+0.04(+0.42%)
May 20, 2010	8.495	8.518	8.489	8.518	54,017	+0.05(+0.56%)
May 19, 2010	8.471	8.560	8.424	8.471	103,923	-0.02(-0.21%)
May 18, 2010	8.560	8.560	8.471	8.489	88,604	-0.02(-0.21%)
May 17, 2010	8.636	8.644	8.483	8.507	86,294	-0.13(-1.50%)
May 14, 2010	8.636	8.636	8.542	8.636	44,080	+0.03(+0.34%)
May 13, 2010	8.772	8.802	8.501	8.607	126,621	-0.17(-1.89%)
May 12, 2010	8.802	8.808	8.713	8.773	36,921	-0.04(-0.40%)
May 11, 2010	8.784	8.814	8.778	8.808	37,726	+0.02(+0.20%)
May 10, 2010	8.772	8.796	8.766	8.790	66,591	+0.02(+0.20%)
May 07, 2010	8.560	8.808	8.560	8.772	52,309	+0.14(+1.57%)
May 06, 2010	8.731	8.735	8.560	8.636	59,522	-0.06(-0.75%)
May 05, 2010	8.642	8.707	8.619	8.701	75,254	+0.08(+0.89%)
May 04, 2010	9.050	9.050	8.577	8.625	80,292	+0.03(+0.34%)