BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.91	13.00	12.82	12.97	17,650	+0.16(+1.27%)
May 28, 2020	12.73	12.83	12.70	12.81	17,190	+0.09(+0.72%)
May 27, 2020	12.59	12.79	12.57	12.72	44,323	+0.20(+1.57%)
May 26, 2020	12.62	12.68	12.52	12.52	53,147	-0.02(-0.19%)
May 22, 2020	12.59	12.64	12.54	12.55	16,188	+0.04(+0.34%)
May 21, 2020	12.48	12.51	12.45	12.50	12,324	+0.06(+0.46%)
May 20, 2020	12.50	12.59	12.45	12.45	10,612	+0.03(+0.23%)
May 19, 2020	12.58	12.68	12.41	12.42	11,957	-0.03(-0.23%)
May 18, 2020	12.58	12.67	12.45	12.45	8,512	-0.06(-0.46%)
May 15, 2020	12.59	12.69	12.40	12.50	7,728	+0.04(+0.31%)
May 14, 2020	12.75	12.75	12.47	12.47	21,183	-0.21(-1.65%)
May 13, 2020	12.88	12.95	12.68	12.68	11,858	-0.10(-0.82%)
May 12, 2020	12.87	13.17	12.78	12.78	9,096	-0.06(-0.46%)
May 11, 2020	13.02	13.10	12.83	12.84	5,656	-0.11(-0.81%)
May 08, 2020	12.91	13.06	12.88	12.95	7,024	+0.03(+0.24%)
May 07, 2020	12.91	12.91	12.90	12.91	2,111	+0.01(+0.07%)
May 06, 2020	12.88	12.90	12.85	12.90	8,944	+0.04(+0.30%)
May 05, 2020	13.01	13.01	12.73	12.87	10,544	+0.12(+0.97%)
May 04, 2020	12.88	13.01	12.71	12.74	12,696	-0.12(-0.96%)