BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.20	12.24	12.18	12.20	33,521	+0.00(+0.04%)
May 30, 2017	12.21	12.24	12.19	12.19	14,566	+0.00(+0.03%)
May 26, 2017	12.15	12.19	12.15	12.19	3,438	+0.05(+0.43%)
May 25, 2017	12.19	12.19	12.12	12.13	8,524	-0.05(-0.43%)
May 24, 2017	12.15	12.19	12.14	12.19	3,857	+0.04(+0.34%)
May 23, 2017	12.20	12.20	12.11	12.15	39,429	+0.02(+0.14%)
May 22, 2017	12.11	12.18	12.11	12.13	17,769	+0.01(+0.07%)
May 19, 2017	12.11	12.18	12.10	12.12	32,205	+0.01(+0.07%)
May 18, 2017	12.13	12.15	12.09	12.11	16,919	+0.00(+0.00%)
May 17, 2017	12.11	12.17	12.09	12.11	18,567	+0.01(+0.07%)
May 16, 2017	12.15	12.15	12.10	12.11	10,096	-0.05(-0.41%)
May 15, 2017	12.11	12.15	12.11	12.15	11,772	+0.05(+0.41%)
May 12, 2017	12.02	12.11	12.02	12.11	53,574	+0.07(+0.61%)
May 11, 2017	12.02	12.08	12.02	12.03	11,915	+0.02(+0.19%)
May 10, 2017	12.07	12.11	12.00	12.01	27,850	-0.08(-0.68%)
May 09, 2017	12.13	12.18	12.07	12.09	28,097	-0.05(-0.40%)
May 08, 2017	12.20	12.23	12.14	12.14	35,149	-0.07(-0.60%)
May 05, 2017	12.19	12.22	12.12	12.21	35,814	+0.06(+0.47%)
May 04, 2017	12.11	12.16	12.06	12.16	60,655	+0.02(+0.20%)
May 03, 2017	12.08	12.14	12.06	12.13	35,841	+0.08(+0.70%)
May 02, 2017	11.96	12.06	11.96	12.05	33,850	+0.05(+0.46%)