BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.47	10.48	10.45	10.46	6,058	+0.04(+0.35%)
May 28, 2015	10.45	10.47	10.42	10.42	14,175	-0.01(-0.07%)
May 27, 2015	10.42	10.48	10.40	10.43	23,937	+0.04(+0.42%)
May 26, 2015	10.45	10.46	10.38	10.39	21,461	-0.04(-0.42%)
May 22, 2015	10.48	10.43	10.43	10.43	9,659	-0.03(-0.28%)
May 21, 2015	10.42	10.51	10.42	10.46	31,694	-0.01(-0.07%)
May 20, 2015	10.46	10.49	10.42	10.47	19,151	+0.06(+0.57%)
May 19, 2015	10.49	10.49	10.41	10.41	39,270	-0.10(-0.91%)
May 18, 2015	10.57	10.60	10.45	10.50	32,608	-0.06(-0.56%)
May 15, 2015	10.50	10.58	10.50	10.56	27,880	+0.07(+0.63%)
May 14, 2015	10.47	10.56	10.43	10.50	36,751	+0.07(+0.71%)
May 13, 2015	10.54	10.55	10.40	10.42	41,859	-0.06(-0.57%)
May 12, 2015	10.49	10.49	10.42	10.48	31,541	+0.01(+0.14%)
May 11, 2015	10.56	10.56	10.45	10.47	22,495	-0.09(-0.83%)
May 08, 2015	10.56	10.56	10.53	10.56	15,460	+0.07(+0.70%)
May 07, 2015	10.50	10.51	10.39	10.48	73,834	-0.03(-0.28%)
May 06, 2015	10.67	10.75	10.48	10.51	61,466	-0.20(-1.84%)
May 05, 2015	10.73	10.74	10.69	10.71	13,373	-0.02(-0.21%)
May 04, 2015	10.78	10.78	10.73	10.73	25,697	+0.00(+0.00%)