BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.960	9.960	9.912	9.912	7,328	-0.03(-0.28%)
May 29, 2014	9.940	9.960	9.912	9.940	24,391	+0.01(+0.14%)
May 28, 2014	9.940	9.947	9.905	9.926	32,643	+0.03(+0.35%)
May 27, 2014	9.953	9.953	9.891	9.891	17,122	-0.03(-0.28%)
May 23, 2014	9.926	9.919	9.919	9.919	9,652	+0.07(+0.69%)
May 22, 2014	9.884	9.884	9.835	9.851	32,678	-0.01(-0.06%)
May 21, 2014	9.870	9.877	9.808	9.856	30,198	+0.00(+0.00%)
May 20, 2014	9.912	9.912	9.815	9.856	109,827	-0.02(-0.21%)
May 19, 2014	9.967	9.967	9.863	9.877	32,865	-0.06(-0.56%)
May 16, 2014	9.967	9.967	9.912	9.933	45,668	+0.03(+0.35%)
May 15, 2014	9.884	9.912	9.856	9.898	17,912	+0.06(+0.64%)
May 14, 2014	9.835	9.856	9.808	9.835	36,024	+0.00(+0.00%)
May 13, 2014	9.822	9.842	9.815	9.835	29,403	+0.03(+0.27%)
May 12, 2014	9.809	9.829	9.760	9.809	31,543	-0.03(-0.28%)
May 09, 2014	9.809	9.836	9.781	9.836	27,951	+0.03(+0.28%)
May 08, 2014	9.788	9.809	9.774	9.809	22,903	+0.01(+0.07%)
May 07, 2014	9.767	9.829	9.767	9.802	55,735	+0.01(+0.14%)
May 06, 2014	9.747	9.802	9.733	9.788	45,426	+0.02(+0.21%)
May 05, 2014	9.760	9.786	9.733	9.767	32,736	-0.02(-0.21%)
May 02, 2014	9.747	9.788	9.740	9.788	17,052	+0.01(+0.14%)