BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.999	7.041	6.908	6.972	26,245	-0.02(-0.23%)
May 27, 2004	6.993	7.041	6.956	6.988	32,056	-0.01(-0.15%)
May 26, 2004	7.015	7.047	6.999	6.999	24,933	+0.00(+0.00%)
May 25, 2004	6.881	6.999	6.881	6.999	31,681	+0.07(+1.00%)
May 24, 2004	6.844	6.929	6.844	6.929	24,558	+0.10(+1.48%)
May 21, 2004	6.881	6.897	6.828	6.828	36,556	-0.04(-0.62%)
May 20, 2004	6.780	6.871	6.727	6.871	55,302	+0.10(+1.42%)
May 19, 2004	6.748	6.775	6.721	6.775	15,559	+0.00(+0.00%)
May 18, 2004	6.865	6.865	6.721	6.775	41,430	-0.06(-0.94%)
May 17, 2004	6.833	6.865	6.796	6.839	18,184	+0.01(+0.16%)
May 14, 2004	6.839	6.839	6.721	6.828	80,048	-0.05(-0.78%)
May 13, 2004	7.025	7.025	6.855	6.881	25,870	-0.14(-1.98%)
May 12, 2004	7.020	7.020	6.993	7.020	16,684	-0.02(-0.23%)
May 11, 2004	6.823	7.036	6.775	7.036	70,112	+0.23(+3.45%)
May 10, 2004	6.828	6.828	6.759	6.801	55,677	+0.08(+1.19%)
May 07, 2004	6.796	6.796	6.652	6.721	64,113	-0.13(-1.87%)
May 06, 2004	6.913	6.919	6.753	6.849	33,931	-0.06(-0.93%)
May 05, 2004	6.908	6.961	6.876	6.913	41,242	+0.02(+0.31%)
May 04, 2004	6.999	7.020	6.855	6.892	74,611	-0.12(-1.75%)