Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.979	4.998	4.945	4.993	209,204	+0.02(+0.41%)
May 28, 2020	4.904	4.979	4.870	4.973	345,342	+0.06(+1.25%)
May 27, 2020	4.823	4.911	4.823	4.911	486,214	+0.09(+1.84%)
May 26, 2020	4.795	4.857	4.795	4.823	230,020	+0.05(+1.00%)
May 22, 2020	4.734	4.775	4.734	4.775	132,676	+0.05(+1.16%)
May 21, 2020	4.720	4.741	4.700	4.720	268,389	-0.00(-0.01%)
May 20, 2020	4.700	4.747	4.687	4.721	117,534	+0.05(+1.04%)
May 19, 2020	4.659	4.707	4.632	4.672	167,731	+0.02(+0.44%)
May 18, 2020	4.604	4.666	4.591	4.652	125,881	+0.11(+2.52%)
May 15, 2020	4.497	4.565	4.497	4.538	136,540	-0.03(-0.59%)
May 14, 2020	4.571	4.578	4.484	4.565	260,943	-0.08(-1.74%)
May 13, 2020	4.673	4.673	4.605	4.646	170,016	-0.01(-0.29%)
May 12, 2020	4.686	4.700	4.653	4.659	91,590	-0.01(-0.29%)
May 11, 2020	4.666	4.700	4.639	4.673	161,260	-0.03(-0.57%)
May 08, 2020	4.653	4.700	4.619	4.700	159,642	+0.07(+1.61%)
May 07, 2020	4.639	4.666	4.599	4.626	131,455	+0.04(+0.88%)
May 06, 2020	4.626	4.632	4.578	4.585	188,867	-0.01(-0.29%)
May 05, 2020	4.592	4.619	4.565	4.598	130,223	+0.03(+0.59%)
May 04, 2020	4.470	4.578	4.470	4.571	156,254	+0.05(+1.04%)