PNM Resources Inc (NY: PNM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.98	34.07	33.52	33.56	516,397	-0.42(-1.24%)
May 30, 2018	33.40	34.11	33.40	33.98	499,931	+0.59(+1.76%)
May 29, 2018	33.19	33.73	33.06	33.40	422,708	+0.13(+0.38%)
May 25, 2018		33.27	33.27	33.27	0	+0.50(+1.54%)
May 24, 2018	32.64	32.89	32.51	32.77	249,214	+0.04(+0.13%)
May 23, 2018	32.35	32.85	32.01	32.72	352,555	+0.46(+1.43%)
May 22, 2018	32.01	32.35	31.88	32.26	349,596	+0.34(+1.05%)
May 21, 2018	31.84	32.05	31.59	31.93	370,203	+0.08(+0.26%)
May 18, 2018	31.88	31.99	31.59	31.84	632,780	+0.08(+0.26%)
May 17, 2018	31.88	31.97	31.61	31.76	402,973	-0.13(-0.40%)
May 16, 2018	32.18	32.18	31.63	31.88	536,038	-0.17(-0.52%)
May 15, 2018	32.14	32.22	31.84	32.05	782,153	-0.29(-0.91%)
May 14, 2018	32.51	32.64	32.14	32.35	371,558	-0.17(-0.52%)
May 11, 2018	32.51	32.72	32.43	32.51	395,303	+0.21(+0.65%)
May 10, 2018	32.30	32.39	32.05	32.30	282,302	+0.21(+0.65%)
May 09, 2018	32.35	32.35	31.80	32.09	285,525	-0.17(-0.52%)
May 08, 2018	33.02	33.10	32.11	32.26	454,245	-0.84(-2.54%)
May 07, 2018	33.73	33.73	33.02	33.10	907,828	-0.59(-1.75%)
May 04, 2018	33.48	33.84	33.35	33.69	504,577	+0.29(+0.88%)
May 03, 2018	32.64	33.90	32.22	33.40	1,214,588	+0.67(+2.05%)
May 02, 2018	32.77	33.04	32.51	32.72	1,485,811	-0.17(-0.51%)