James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.29	15.37	15.02	15.21	29,096	-0.16(-1.06%)
May 30, 2018	15.12	15.39	15.12	15.38	21,101	+0.55(+3.74%)
May 29, 2018	14.95	14.96	14.77	14.82	16,473	-0.25(-1.63%)
May 25, 2018		15.07	15.07	15.07	0	-0.12(-0.78%)
May 24, 2018	15.25	15.25	15.12	15.19	14,489	-0.56(-3.58%)
May 23, 2018	15.70	15.75	15.63	15.75	5,118	-0.30(-1.87%)
May 22, 2018	16.19	16.21	16.05	16.05	19,400	+0.58(+3.76%)
May 21, 2018	15.54	15.54	15.44	15.47	4,473	+0.17(+1.13%)
May 18, 2018	15.56	15.57	15.29	15.29	13,041	-0.45(-2.83%)
May 17, 2018	15.74	15.79	15.71	15.74	4,673	-0.44(-2.69%)
May 16, 2018	16.18	16.21	16.18	16.18	2,749	+0.05(+0.28%)
May 15, 2018	16.07	16.17	16.07	16.13	3,935	+0.02(+0.11%)
May 14, 2018	16.19	16.19	16.09	16.11	2,748	-0.09(-0.56%)
May 11, 2018	16.24	16.25	16.15	16.20	4,859	-0.16(-1.00%)
May 10, 2018	16.27	16.37	16.26	16.37	13,380	+0.35(+2.15%)
May 09, 2018	15.98	16.04	15.90	16.02	5,393	+0.12(+0.74%)
May 08, 2018	15.91	15.91	15.79	15.90	11,993	-0.12(-0.74%)
May 07, 2018	16.01	16.03	15.94	16.02	8,642	-0.15(-0.90%)
May 04, 2018	15.98	16.17	15.95	16.17	9,930	+0.09(+0.56%)
May 03, 2018	15.99	16.08	15.89	16.08	8,162	+0.02(+0.11%)
May 02, 2018	16.01	16.15	15.99	16.06	6,276	+0.01(+0.06%)