James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	5.007	5.007	5.007	5.007	0	-0.04(-0.87%)
May 24, 2012	5.051	5.051	5.051	5.051	830	-0.03(-0.64%)
May 23, 2012	5.086	5.086	5.082	5.084	2,165	+0.02(+0.47%)
May 22, 2012	5.068	5.097	5.052	5.060	64,974	+0.22(+4.52%)
May 21, 2012	4.725	4.841	4.721	4.841	60,642	+0.03(+0.66%)
May 18, 2012	4.848	4.848	4.809	4.809	2,165	-0.08(-1.62%)
May 17, 2012	4.897	4.923	4.884	4.888	13,716	-0.06(-1.18%)
May 16, 2012	4.991	4.991	4.946	4.946	1,443	-0.09(-1.79%)
May 15, 2012	5.048	5.048	5.036	5.036	51,401	+0.00(+0.00%)
May 14, 2012	5.046	5.048	5.036	5.036	51,257	+0.01(+0.11%)
May 08, 2012	5.081	5.031	5.031	5.031	43,316	-0.30(-5.66%)
May 03, 2012	5.333	5.333	5.333	5.333	3,609	-0.03(-0.65%)
May 02, 2012	5.345	5.368	5.345	5.368	7,363	+0.02(+0.31%)