James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.228	4.228	4.228	4.228	726	+0.00(+0.00%)
May 27, 2010	4.231	4.231	4.228	4.228	1,452	+0.16(+3.93%)
May 26, 2010	4.069	4.069	4.068	4.068	1,452	-0.06(-1.43%)
May 25, 2010	4.076	4.127	3.981	4.127	24,195	-0.13(-2.98%)
May 24, 2010	4.207	4.344	4.199	4.254	17,493	-0.02(-0.45%)
May 21, 2010	4.105	4.306	4.105	4.273	15,546	+0.07(+1.57%)
May 20, 2010	4.235	4.303	4.102	4.207	59,929	-0.26(-5.86%)
May 19, 2010	4.422	4.500	4.321	4.469	55,093	-0.08(-1.82%)
May 18, 2010	4.662	4.662	4.551	4.551	20,332	-0.08(-1.64%)
May 17, 2010	4.652	4.652	4.627	4.627	3,630	-0.01(-0.21%)
May 14, 2010	4.637	4.637	4.606	4.637	6,651	-0.06(-1.32%)
May 13, 2010	4.679	4.735	4.679	4.699	3,630	-0.03(-0.55%)
May 12, 2010	4.725	4.725	4.725	4.725	1,452	+0.00(+0.06%)
May 11, 2010	4.735	4.770	4.708	4.722	6,310	-0.05(-0.98%)
May 10, 2010	4.773	4.816	4.769	4.769	19,264	+0.20(+4.31%)
May 07, 2010	4.516	4.579	4.489	4.572	13,796	+0.18(+4.01%)
May 06, 2010	4.628	4.651	4.186	4.396	19,272	-0.35(-7.32%)
May 05, 2010	4.789	4.789	4.743	4.743	1,706	-0.19(-3.77%)
May 04, 2010	4.962	4.962	4.863	4.929	59,348	-0.13(-2.52%)