James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.611	3.652	3.605	3.608	14,523	-0.06(-1.67%)
May 29, 2008	3.601	3.669	3.596	3.669	20,099	-0.04(-1.05%)
May 28, 2008	3.634	3.709	3.634	3.709	25,415	+0.13(+3.74%)
May 27, 2008	3.596	3.614	3.567	3.575	11,836	-0.06(-1.56%)
May 26, 2008	3.649	3.649	3.615	3.631	0	+0.00(+0.00%)
May 23, 2008	3.649	3.649	3.615	3.631	10,892	-0.07(-1.97%)
May 22, 2008	3.761	3.761	3.703	3.704	23,236	-0.31(-7.81%)
May 21, 2008	3.994	4.018	3.994	4.018	10,166	+0.15(+3.99%)
May 20, 2008	3.939	3.939	3.860	3.864	17,079	-0.05(-1.20%)
May 19, 2008	3.782	3.923	3.782	3.911	29,874	+0.06(+1.43%)
May 16, 2008	3.856	3.856	3.821	3.856	10,282	+0.06(+1.67%)
May 15, 2008	3.783	3.808	3.764	3.793	23,236	-0.01(-0.15%)
May 14, 2008	3.768	3.821	3.768	3.798	21,784	+0.06(+1.51%)
May 13, 2008	3.787	3.787	3.740	3.742	8,336	-0.09(-2.34%)
May 12, 2008	3.855	3.855	3.776	3.831	22,365	+0.10(+2.73%)
May 09, 2008	3.755	3.755	3.729	3.729	5,308	-0.05(-1.42%)
May 08, 2008	3.793	3.793	3.765	3.783	3,630	-0.01(-0.34%)
May 07, 2008	3.886	3.893	3.787	3.796	32,785	-0.13(-3.28%)
May 06, 2008	3.918	3.965	3.918	3.925	11,008	+0.02(+0.52%)
May 05, 2008	3.878	3.904	3.878	3.904	2,178	+0.00(+0.04%)
May 02, 2008	3.856	3.903	3.856	3.903	1,474	+0.15(+3.96%)