James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.030	3.071	3.030	3.071	21,784	+0.09(+2.95%)
May 29, 2003	3.030	3.030	2.981	2.983	21,058	-0.05(-1.55%)
May 28, 2003	3.023	3.030	3.023	3.030	7,261	-0.06(-1.79%)
May 27, 2003	3.071	3.085	3.071	3.085	21,784	-0.07(-2.18%)
May 23, 2003	3.140	3.154	3.140	3.154	6,535	+0.23(+8.02%)
May 22, 2003	2.919	2.919	2.919	2.919	0	+0.00(+0.00%)
May 21, 2003	2.926	2.926	2.919	2.919	7,261	-0.01(-0.24%)
May 20, 2003	2.919	2.926	2.919	2.926	8,713	-0.06(-2.07%)
May 19, 2003	2.975	2.988	2.975	2.988	3,630	+0.01(+0.46%)
May 16, 2003	2.933	2.975	2.933	2.975	8,713	+0.09(+3.10%)
May 15, 2003	2.858	2.885	2.858	2.885	23,236	-0.02(-0.71%)
May 14, 2003	2.892	2.906	2.892	2.906	8,713	-0.04(-1.40%)
May 13, 2003	2.919	2.947	2.919	2.947	2,178	+0.08(+2.88%)
May 12, 2003	2.864	2.864	2.864	2.864	0	+0.00(+0.00%)
May 09, 2003	2.837	2.864	2.837	2.864	5,083	+0.03(+0.97%)
May 08, 2003	2.823	2.837	2.823	2.837	2,178	+0.01(+0.49%)
May 07, 2003	2.823	2.823	2.823	2.823	0	+0.00(+0.00%)
May 06, 2003	2.823	2.823	2.823	2.823	0	+0.00(+0.00%)
May 05, 2003	2.809	2.823	2.809	2.823	3,630	+0.00(+0.00%)
May 02, 2003	2.823	2.823	2.823	2.823	5,083	+0.10(+3.54%)