Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.37	30.41	29.51	29.55	2,147,573	-0.88(-2.88%)
May 30, 2012	30.41	30.74	30.28	30.43	805,339	-0.39(-1.27%)
May 29, 2012	30.99	30.99	30.60	30.82	610,386	+0.07(+0.22%)
May 25, 2012	30.78	30.94	30.60	30.75	516,663	+0.03(+0.11%)
May 24, 2012	30.03	30.87	30.03	30.72	919,016	+0.66(+2.19%)
May 23, 2012	29.80	30.13	29.37	30.06	657,800	+0.11(+0.38%)
May 22, 2012	30.71	30.83	29.78	29.95	1,221,631	-0.69(-2.25%)
May 21, 2012	29.92	30.77	29.40	30.63	439,602	+0.66(+2.20%)
May 18, 2012	30.26	30.75	29.87	29.98	747,787	-0.15(-0.49%)
May 17, 2012	30.63	30.83	29.71	30.12	1,016,072	-0.57(-1.87%)
May 16, 2012	31.29	31.45	30.63	30.70	622,956	-0.57(-1.82%)
May 15, 2012	31.73	31.90	31.21	31.27	886,251	-0.54(-1.70%)
May 14, 2012	31.81	32.17	31.66	31.81	662,628	-0.32(-0.99%)
May 11, 2012	32.11	32.56	32.01	32.12	463,302	-0.29(-0.89%)
May 10, 2012	32.43	32.61	32.05	32.41	519,432	+0.30(+0.94%)
May 09, 2012	32.47	32.49	31.73	32.11	799,682	-0.55(-1.69%)
May 08, 2012	32.69	32.91	32.10	32.67	684,669	-0.15(-0.45%)
May 07, 2012	32.96	33.07	32.59	32.81	300,530	-0.16(-0.48%)
May 04, 2012	32.86	33.25	32.79	32.97	461,250	-0.18(-0.53%)
May 03, 2012	33.52	33.72	32.93	33.15	361,841	-0.22(-0.65%)
May 02, 2012	33.27	33.44	32.95	33.36	342,699	-0.01(-0.03%)