Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.74	22.76	22.25	22.60	977,325	-0.11(-0.49%)
May 30, 2017	22.66	22.78	22.60	22.71	546,929	+0.02(+0.09%)
May 26, 2017	22.55	22.74	22.53	22.69	314,168	+0.22(+0.97%)
May 25, 2017	22.52	22.66	22.38	22.48	659,275	+0.04(+0.18%)
May 24, 2017	22.74	22.76	22.34	22.44	921,647	-0.32(-1.41%)
May 23, 2017	22.84	22.89	22.65	22.76	640,001	+0.03(+0.15%)
May 22, 2017	22.71	22.79	22.61	22.72	313,933	+0.11(+0.48%)
May 19, 2017	22.40	22.64	22.37	22.61	585,113	+0.31(+1.37%)
May 18, 2017	22.16	22.47	22.11	22.31	859,323	+0.08(+0.37%)
May 17, 2017	22.46	22.52	22.13	22.22	972,543	-0.59(-2.60%)
May 16, 2017	23.16	23.19	22.82	22.82	640,670	-0.23(-1.00%)
May 15, 2017	23.12	23.28	23.05	23.05	488,467	+0.10(+0.45%)
May 12, 2017	23.12	23.14	22.89	22.95	711,728	-0.22(-0.94%)
May 11, 2017	23.38	23.42	23.04	23.16	989,088	-0.42(-1.79%)
May 10, 2017	23.40	23.61	22.85	23.59	3,360,419	-0.66(-2.73%)
May 09, 2017	24.38	24.50	24.02	24.25	639,531	-0.09(-0.36%)
May 08, 2017	24.34	24.38	24.20	24.34	496,961	-0.03(-0.11%)
May 05, 2017	24.10	24.39	24.02	24.36	449,611	+0.31(+1.30%)
May 04, 2017	24.47	24.53	24.02	24.05	629,505	-0.16(-0.65%)
May 03, 2017	24.15	24.36	24.15	24.21	308,513	-0.06(-0.25%)
May 02, 2017	24.21	24.28	24.12	24.27	381,977	+0.10(+0.39%)