Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.02	10.31	9.942	10.24	1,410,406	+0.30(+3.00%)
May 30, 2012	10.17	10.21	9.892	9.941	1,160,059	-0.35(-3.43%)
May 29, 2012	10.33	10.33	10.23	10.29	837,058	+0.07(+0.73%)
May 25, 2012	10.26	10.38	10.14	10.22	1,703,704	+0.14(+1.39%)
May 24, 2012	9.989	10.14	9.946	10.08	2,984,048	+0.14(+1.40%)
May 23, 2012	9.878	9.965	9.624	9.941	1,311,974	-0.00(-0.05%)
May 22, 2012	10.04	10.08	9.893	9.946	1,068,106	-0.06(-0.58%)
May 21, 2012	9.893	10.05	9.821	10.00	581,415	+0.15(+1.51%)
May 18, 2012	10.15	10.19	9.811	9.854	1,206,747	-0.20(-2.01%)
May 17, 2012	10.41	10.47	10.04	10.06	2,062,588	-0.34(-3.28%)
May 16, 2012	10.71	10.88	10.37	10.40	1,344,646	-0.25(-2.35%)
May 15, 2012	10.97	10.99	10.60	10.65	1,106,022	-0.31(-2.85%)
May 14, 2012	11.02	11.09	10.88	10.96	1,444,734	-0.21(-1.89%)
May 11, 2012	10.82	11.39	10.79	11.17	2,022,744	+0.34(+3.10%)
May 10, 2012	11.19	11.20	10.66	10.83	2,514,042	+0.23(+2.17%)
May 09, 2012	10.56	10.74	10.39	10.60	1,967,312	-0.13(-1.21%)
May 08, 2012	10.81	10.97	10.61	10.73	2,047,755	-0.17(-1.54%)
May 07, 2012	11.03	11.04	10.87	10.90	1,924,202	-0.16(-1.48%)
May 04, 2012	11.33	11.36	11.01	11.06	1,911,882	-0.35(-3.03%)
May 03, 2012	11.76	11.76	11.38	11.41	1,610,080	-0.26(-2.22%)
May 02, 2012	11.65	11.74	11.48	11.67	1,423,804	-0.06(-0.49%)