Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.899	10.00	9.863	9.943	299,598	-0.01(-0.07%)
May 27, 2004	9.757	9.950	9.753	9.950	319,042	+0.25(+2.60%)
May 26, 2004	9.731	9.856	9.684	9.699	211,143	-0.06(-0.60%)
May 25, 2004	9.567	9.764	9.567	9.757	250,578	+0.20(+2.06%)
May 24, 2004	9.596	9.618	9.523	9.560	60,248	-0.09(-0.98%)
May 21, 2004	9.658	9.702	9.534	9.655	241,541	+0.04(+0.38%)
May 20, 2004	9.600	9.775	9.589	9.618	240,719	-0.03(-0.27%)
May 19, 2004	9.585	9.797	9.585	9.644	249,483	+0.17(+1.81%)
May 18, 2004	9.454	9.479	9.315	9.472	223,466	+0.15(+1.65%)
May 17, 2004	9.450	9.582	9.315	9.319	194,164	-0.15(-1.54%)
May 14, 2004	9.549	9.600	9.428	9.465	185,400	-0.13(-1.33%)
May 13, 2004	9.392	9.673	9.392	9.593	266,462	+0.15(+1.62%)
May 12, 2004	9.458	9.509	9.333	9.439	210,869	-0.05(-0.50%)
May 11, 2004	9.359	9.545	9.333	9.487	194,164	+0.16(+1.68%)
May 10, 2004	9.421	9.534	9.249	9.330	271,117	-0.17(-1.81%)
May 07, 2004	9.724	9.786	9.498	9.501	235,242	-0.36(-3.67%)
May 06, 2004	9.859	9.907	9.735	9.863	300,694	-0.01(-0.15%)
May 05, 2004	9.848	9.899	9.823	9.877	518,136	-0.02(-0.22%)
May 04, 2004	9.786	9.950	9.720	9.899	451,589	+0.11(+1.12%)