Skip to main content

Allegheny Technologies (NY: ATI )

52.71 -1.50 (-2.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 37.89 38.72 37.06 37.73 1,021,571 +0.89(+2.42%)
May 05, 2023 36.00 37.10 35.85 36.84 1,656,878 +1.48(+4.19%)
May 04, 2023 36.92 37.10 35.08 35.36 3,053,225 -2.64(-6.95%)
May 03, 2023 38.28 38.73 37.73 38.00 1,294,802 -0.31(-0.81%)
May 02, 2023 37.53 38.42 37.08 38.31 1,068,444 +0.39(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.