Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.40	21.93	21.15	21.41	2,124,800	-0.39(-1.79%)
May 30, 2019	21.63	22.50	21.57	21.80	2,699,280	+0.16(+0.74%)
May 29, 2019	21.64	21.79	21.40	21.64	3,148,235	-0.34(-1.55%)
May 28, 2019	22.13	22.21	21.87	21.98	1,039,852	-0.02(-0.09%)
May 24, 2019	22.17	22.49	21.82	22.00	1,231,900	+0.21(+0.96%)
May 23, 2019	22.05	22.27	21.35	21.79	1,437,947	-0.78(-3.46%)
May 22, 2019	22.86	23.02	22.34	22.57	1,386,619	-0.43(-1.87%)
May 21, 2019	22.70	23.27	22.59	23.00	1,563,412	+0.46(+2.04%)
May 20, 2019	23.34	23.39	22.52	22.54	2,236,491	-1.11(-4.69%)
May 17, 2019	23.00	23.84	22.95	23.65	5,293,400	+0.31(+1.33%)
May 16, 2019	23.20	23.53	23.09	23.34	1,102,067	+0.33(+1.43%)
May 15, 2019	22.32	23.03	22.32	23.01	1,616,208	+0.32(+1.41%)
May 14, 2019	22.55	22.97	22.52	22.69	1,383,353	+0.19(+0.84%)
May 13, 2019	23.14	23.14	22.34	22.50	1,443,160	-1.36(-5.70%)
May 10, 2019	23.68	24.01	23.43	23.86	742,700	+0.05(+0.21%)
May 09, 2019	23.45	23.86	23.21	23.81	977,676	+0.03(+0.13%)
May 08, 2019	23.85	24.32	23.68	23.78	1,086,125	-0.19(-0.79%)
May 07, 2019	24.80	24.84	23.80	23.97	1,939,770	-1.20(-4.77%)
May 06, 2019	24.76	25.34	24.44	25.17	1,322,056	-0.47(-1.83%)
May 03, 2019	24.83	25.68	24.74	25.64	1,227,500	+1.14(+4.65%)
May 02, 2019	24.16	24.66	23.95	24.50	1,146,651	+0.26(+1.07%)