Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	65.36	66.56	64.08	65.23	3,571,343	+0.74(+1.15%)
May 29, 2008	66.73	66.73	63.96	64.49	4,122,054	-2.24(-3.36%)
May 28, 2008	63.76	66.85	62.62	66.74	6,246,603	+3.24(+5.11%)
May 27, 2008	65.69	65.69	62.54	63.49	3,008,100	-10.91(-14.66%)
May 26, 2008	76.25	76.25	72.83	74.40	0	+9.84(+15.25%)
May 23, 2008	66.16	66.16	63.19	64.56	2,848,860	-1.80(-2.71%)
May 22, 2008	67.85	68.55	65.65	66.35	2,205,996	-0.82(-1.21%)
May 21, 2008	70.80	71.29	66.74	67.17	2,201,040	-3.64(-5.15%)
May 20, 2008	70.63	71.15	68.34	70.81	1,939,078	-0.47(-0.66%)
May 19, 2008	70.59	73.71	70.59	71.28	2,506,452	+0.43(+0.61%)
May 16, 2008	69.81	72.36	69.23	70.85	3,220,656	+0.82(+1.18%)
May 15, 2008	64.97	70.22	64.56	70.02	3,478,124	+4.96(+7.63%)
May 14, 2008	65.89	67.13	64.76	65.06	2,271,689	-1.34(-2.01%)
May 13, 2008	65.31	66.57	64.46	66.39	1,487,759	+0.71(+1.08%)
May 12, 2008	65.41	65.86	63.34	65.68	1,622,717	+0.47(+0.72%)
May 09, 2008	65.65	66.18	64.28	65.21	1,540,198	-1.23(-1.85%)
May 08, 2008	64.63	66.66	64.18	66.45	2,099,160	+2.65(+4.15%)
May 07, 2008	64.14	65.74	63.42	63.80	2,655,355	-0.43(-0.68%)
May 06, 2008	62.67	64.38	62.47	64.23	1,954,982	+0.79(+1.24%)
May 05, 2008	62.39	63.87	62.39	63.44	1,481,651	+0.52(+0.83%)
May 02, 2008	62.92	63.87	61.74	62.92	2,701,570	+1.66(+2.71%)