Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	80.90	83.21	80.74	83.04	3,875,465	+2.33(+2.88%)
May 30, 2007	78.08	80.76	77.25	80.71	2,119,117	+1.56(+1.97%)
May 29, 2007	80.36	80.46	78.32	79.15	1,859,638	-0.54(-0.68%)
May 25, 2007	78.80	79.77	78.37	79.69	1,732,345	+1.54(+1.96%)
May 24, 2007	81.08	81.08	77.31	78.15	3,971,293	-2.81(-3.47%)
May 23, 2007	81.48	82.52	80.66	80.97	2,280,618	+0.14(+0.17%)
May 22, 2007	81.45	82.48	80.66	80.83	2,015,262	-1.38(-1.68%)
May 21, 2007	82.52	83.05	81.40	82.21	2,154,770	+0.21(+0.25%)
May 18, 2007	81.12	82.35	80.79	82.00	2,477,546	+1.10(+1.36%)
May 17, 2007	80.66	81.35	79.72	80.90	2,345,424	-0.57(-0.70%)
May 16, 2007	82.32	82.69	80.10	81.47	2,690,919	-0.52(-0.64%)
May 15, 2007	82.03	82.92	81.42	82.00	2,423,610	+0.10(+0.12%)
May 14, 2007	83.02	83.41	81.20	81.90	2,145,850	-0.75(-0.90%)
May 11, 2007	82.41	83.33	81.52	82.64	2,614,405	+1.92(+2.37%)
May 10, 2007	82.56	83.04	80.15	80.73	3,009,236	-2.70(-3.24%)
May 09, 2007	81.47	83.59	81.44	83.43	3,681,128	+2.03(+2.49%)
May 08, 2007	80.13	81.62	80.13	81.40	3,665,240	+1.21(+1.50%)
May 07, 2007	79.50	80.91	78.78	80.20	3,634,440	+2.22(+2.84%)
May 04, 2007	78.57	78.91	77.29	77.98	2,312,812	+0.22(+0.28%)
May 03, 2007	79.13	79.60	76.74	77.77	3,760,290	-0.74(-0.94%)
May 02, 2007	77.48	78.85	77.21	78.50	4,065,506	+1.89(+2.47%)