Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	14.99	15.11	14.62	15.02	2,010,930	+0.03(+0.19%)
May 27, 2005	15.09	15.19	14.92	14.99	2,552,971	+0.11(+0.76%)
May 26, 2005	14.63	15.02	14.61	14.88	2,560,189	+0.30(+2.08%)
May 25, 2005	14.98	14.99	14.52	14.58	2,305,726	-0.70(-4.58%)
May 24, 2005	15.23	15.31	15.01	15.28	1,560,880	+0.04(+0.23%)
May 23, 2005	15.15	15.40	15.06	15.24	1,949,792	+0.12(+0.79%)
May 20, 2005	15.12	15.21	14.80	15.12	2,231,285	+0.14(+0.94%)
May 19, 2005	15.86	15.88	14.80	14.98	3,728,337	-0.02(-0.14%)
May 18, 2005	14.33	15.19	14.32	15.00	3,091,050	+0.91(+6.47%)
May 17, 2005	13.85	14.17	13.57	14.09	2,828,945	+0.25(+1.79%)
May 16, 2005	13.94	14.12	13.59	13.84	3,465,101	+0.05(+0.36%)
May 13, 2005	14.75	14.95	13.69	13.79	4,929,887	-1.00(-6.74%)
May 12, 2005	15.98	16.05	14.59	14.79	3,926,897	-1.27(-7.92%)
May 11, 2005	16.04	16.24	15.55	16.06	1,553,380	+0.09(+0.57%)
May 10, 2005	16.65	16.73	15.79	15.97	2,403,521	-0.88(-5.20%)
May 09, 2005	16.54	16.86	16.34	16.85	1,546,020	+0.35(+2.10%)
May 06, 2005	16.57	16.86	16.45	16.50	2,262,279	+0.22(+1.35%)
May 05, 2005	16.66	16.97	16.05	16.28	2,801,631	-0.42(-2.54%)
May 04, 2005	16.44	16.77	16.25	16.70	1,982,341	+0.33(+2.03%)
May 03, 2005	16.24	16.55	16.04	16.37	2,438,053	+0.37(+2.30%)