Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.171	5.499	5.171	5.400	476,280	+0.25(+4.78%)
May 29, 2003	5.089	5.220	5.056	5.154	554,747	+0.11(+2.11%)
May 28, 2003	4.957	5.089	4.883	5.048	693,403	+0.16(+3.36%)
May 27, 2003	4.916	5.072	4.842	4.883	405,977	-0.12(-2.46%)
May 23, 2003	4.596	5.006	4.596	5.006	438,753	+0.48(+10.71%)
May 22, 2003	4.645	4.711	4.522	4.522	216,878	-0.20(-4.17%)
May 21, 2003	4.752	4.841	4.589	4.719	611,258	-0.03(-0.68%)
May 20, 2003	4.752	4.833	4.549	4.752	507,597	+0.00(+0.00%)
May 19, 2003	4.776	4.776	4.589	4.752	462,045	-0.02(-0.51%)
May 16, 2003	4.427	4.776	4.346	4.776	969,518	+0.43(+9.91%)
May 15, 2003	3.939	4.346	3.899	4.346	536,282	+0.49(+12.63%)
May 14, 2003	3.858	3.866	3.753	3.858	434,344	+0.02(+0.64%)
May 13, 2003	3.899	3.899	3.793	3.834	228,129	-0.06(-1.67%)
May 12, 2003	3.939	3.980	3.858	3.899	327,728	-0.03(-0.83%)
May 09, 2003	3.809	3.939	3.712	3.931	279,221	+0.19(+5.22%)
May 08, 2003	3.777	3.818	3.639	3.736	274,296	+0.00(+0.00%)
May 07, 2003	3.809	3.883	3.704	3.736	243,518	-0.08(-2.13%)
May 06, 2003	3.899	3.948	3.777	3.818	882,970	-0.06(-1.67%)
May 05, 2003	3.647	3.907	3.590	3.883	471,401	+0.24(+6.70%)
May 02, 2003	3.501	3.647	3.493	3.639	302,859	+0.15(+4.19%)