Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.10	11.41	11.10	11.30	509,838	+0.19(+1.68%)
May 30, 2002	10.90	11.23	10.85	11.11	446,109	+0.14(+1.29%)
May 29, 2002	11.10	11.21	10.94	10.97	216,525	-0.09(-0.81%)
May 28, 2002	11.46	11.52	11.01	11.06	285,696	-0.46(-3.97%)
May 24, 2002	11.52	11.63	11.45	11.52	188,701	-0.01(-0.06%)
May 23, 2002	11.55	11.60	11.47	11.52	344,998	+0.06(+0.50%)
May 22, 2002	11.29	11.59	11.23	11.46	1,031,694	+0.17(+1.52%)
May 21, 2002	11.45	12.15	11.29	11.29	1,007,332	+0.10(+0.91%)
May 20, 2002	11.26	11.29	11.13	11.19	152,772	-0.13(-1.12%)
May 17, 2002	11.26	11.39	11.04	11.32	267,353	+0.10(+0.85%)
May 16, 2002	11.12	11.45	11.12	11.22	390,106	+0.14(+1.26%)
May 15, 2002	10.94	11.25	10.92	11.08	415,569	+0.17(+1.51%)
May 14, 2002	10.88	10.98	10.85	10.92	353,956	+0.10(+0.94%)
May 13, 2002	10.79	10.85	10.76	10.82	421,384	+0.07(+0.65%)
May 10, 2002	10.71	10.80	10.50	10.75	220,200	+0.01(+0.06%)
May 09, 2002	10.82	10.94	10.71	10.74	181,222	-0.07(-0.65%)
May 08, 2002	10.72	10.85	10.70	10.81	396,708	+0.16(+1.49%)
May 07, 2002	10.56	10.83	10.56	10.65	366,216	+0.13(+1.27%)
May 06, 2002	10.78	10.85	10.49	10.52	288,572	-0.30(-2.76%)
May 03, 2002	10.71	10.84	10.56	10.82	530,620	-0.02(-0.18%)
May 02, 2002	10.56	10.89	10.56	10.84	457,849	+0.31(+2.90%)