Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	12.39	12.88	12.30	12.67	468,220	+0.50(+4.08%)
May 30, 2001	12.73	12.73	12.05	12.18	366,921	-0.41(-3.27%)
May 29, 2001	12.08	12.83	12.07	12.59	600,136	+0.38(+3.12%)
May 25, 2001	11.97	12.32	11.91	12.21	366,596	-0.11(-0.90%)
May 24, 2001	12.28	12.34	12.15	12.32	335,977	-0.05(-0.40%)
May 23, 2001	12.28	12.43	12.07	12.37	667,609	+0.12(+0.94%)
May 22, 2001	12.62	12.62	12.21	12.25	304,116	-0.27(-2.18%)
May 21, 2001	12.40	12.52	12.33	12.52	257,240	+0.16(+1.28%)
May 18, 2001	12.15	12.37	11.90	12.37	521,883	+0.29(+2.42%)
May 17, 2001	11.92	12.17	11.86	12.07	548,035	+0.16(+1.33%)
May 16, 2001	11.49	12.01	11.43	11.92	394,249	+0.40(+3.43%)
May 15, 2001	11.28	11.61	11.11	11.52	320,563	+0.09(+0.80%)
May 14, 2001	11.02	11.43	11.02	11.43	255,924	+0.35(+3.13%)
May 11, 2001	11.07	11.25	10.98	11.08	187,174	+0.02(+0.22%)
May 10, 2001	10.70	11.19	10.67	11.06	980,937	+0.42(+3.94%)
May 09, 2001	10.86	10.98	10.63	10.64	316,780	-0.22(-2.02%)
May 08, 2001	11.07	11.37	10.81	10.86	356,419	-0.16(-1.49%)
May 07, 2001	10.94	11.48	10.88	11.02	481,092	+0.18(+1.68%)
May 04, 2001	10.82	11.07	10.68	10.84	218,259	-0.04(-0.39%)
May 03, 2001	11.00	11.00	10.67	10.88	187,666	-0.10(-0.89%)
May 02, 2001	11.13	11.16	10.76	10.98	211,187	+0.01(+0.06%)