PHLX Oil Service Sector Index (NQ: OSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	70.39	70.47	69.16	69.29	0	-2.31(-3.23%)
May 30, 2023	71.69	71.76	70.67	71.60	0	-1.38(-1.89%)
May 26, 2023				72.98	0	-0.20(-0.27%)
May 25, 2023	73.70	73.73	72.46	73.18	0	-1.94(-2.58%)
May 24, 2023	75.09	75.60	74.15	75.12	0	+0.44(+0.59%)
May 23, 2023	74.82	75.58	74.24	74.68	0	+0.19(+0.26%)
May 22, 2023	73.57	75.15	73.52	74.49	0	+1.06(+1.44%)
May 19, 2023	74.18	74.31	73.08	73.43	0	+0.18(+0.25%)
May 18, 2023	72.09	73.34	71.25	73.25	0	+0.59(+0.81%)
May 17, 2023	71.38	73.08	71.08	72.66	0	+1.78(+2.51%)
May 16, 2023	72.20	72.51	70.80	70.88	0	-1.94(-2.66%)
May 15, 2023	72.25	73.43	71.87	72.82	0	+1.08(+1.51%)
May 12, 2023	72.39	72.80	71.26	71.74	0	-0.05(-0.07%)
May 11, 2023	72.49	72.78	71.31	71.79	0	-2.13(-2.88%)
May 10, 2023	75.39	75.39	73.01	73.92	0	-0.89(-1.19%)
May 09, 2023	74.14	75.51	73.93	74.81	0	+0.09(+0.12%)
May 08, 2023	76.32	76.81	74.59	74.72	0	-0.19(-0.25%)
May 05, 2023	75.03	75.79	74.81	74.91	0	+2.13(+2.93%)
May 04, 2023	73.02	73.65	71.62	72.78	0	-0.24(-0.33%)
May 03, 2023	72.74	74.28	72.69	73.02	0	-0.92(-1.24%)
May 02, 2023	76.76	76.82	73.40	73.94	0	-3.93(-5.05%)