PHLX Oil Service Sector Index (NQ: OSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.19	32.73	31.39	32.45	0	-0.48(-1.46%)
May 28, 2020	33.58	34.02	32.64	32.93	0	-0.30(-0.90%)
May 27, 2020	32.62	33.29	31.51	33.23	0	+1.27(+3.97%)
May 26, 2020	31.64	32.22	31.38	31.96	0	+1.60(+5.27%)
May 22, 2020		30.36	30.36	30.36	0	-0.65(-2.10%)
May 21, 2020	31.48	31.76	30.36	31.01	0	-0.33(-1.05%)
May 20, 2020	30.35	31.36	30.18	31.34	0	+1.87(+6.35%)
May 19, 2020	30.76	30.87	29.46	29.47	0	-1.49(-4.81%)
May 18, 2020	29.47	31.12	29.25	30.96	0	+3.43(+12.46%)
May 15, 2020	27.56	28.20	27.33	27.53	0	-0.23(-0.83%)
May 14, 2020	26.52	28.29	25.94	27.76	0	+0.40(+1.46%)
May 13, 2020	29.47	29.48	27.03	27.36	0	-2.55(-8.53%)
May 12, 2020	30.01	30.61	29.35	29.91	0	+0.00(+0.00%)
May 11, 2020	29.79	30.30	29.27	29.91	0	-0.47(-1.55%)
May 08, 2020	29.00	30.43	28.86	30.38	0	+2.06(+7.27%)
May 07, 2020	27.96	28.63	27.84	28.32	0	+1.16(+4.27%)
May 06, 2020	28.62	28.82	27.09	27.16	0	-1.34(-4.70%)
May 05, 2020	30.41	30.46	28.31	28.50	0	-0.48(-1.66%)
May 04, 2020	27.01	28.99	26.85	28.98	0	+1.14(+4.09%)